Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17800.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17800000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 1,291.98 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 871.40 | 1,765.90 | 1,841.30 | 0.00 | - | 2 | 54 | 0.00% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX240816C17800000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 1,298.80 | 0.00 | 0.00 | 0.00 | - | 123 | 132 | 0.00% |
| NDX240920C17800000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 1,420.00 | 2,216.00 | 2,270.20 | 0.00 | - | 1 | 3 | 21.55% |
| NDX241220C17800000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,642.70 | 1,923.10 | 1,946.70 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP241231C17800000 | 2024-06-12 10:42AM EDT | 2024-12-31 | 2,536.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX250117C17800000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 1,877.62 | 1,452.50 | 1,475.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250417C17800000 | 2024-05-20 3:58PM EDT | 2025-04-17 | 2,326.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C17800000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3,218.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17800000 | 2024-06-17 3:08PM EDT | 2024-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| NDXP240620P17800000 | 2024-06-07 3:47PM EDT | 2024-06-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P17800000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| NDXP240624P17800000 | 2024-06-17 12:54PM EDT | 2024-06-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP240625P17800000 | 2024-05-23 3:14PM EDT | 2024-06-25 | 99.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240626P17800000 | 2024-06-05 11:13AM EDT | 2024-06-26 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240628P17800000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| NDXP240701P17800000 | 2024-05-31 3:52PM EDT | 2024-07-01 | 105.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240703P17800000 | 2024-06-07 9:30AM EDT | 2024-07-03 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705P17800000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 9.37 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 6.25% |
| NDXP240708P17800000 | 2024-06-05 9:30AM EDT | 2024-07-08 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 2024-07-10 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P17800000 | 2024-06-10 3:46PM EDT | 2024-07-12 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240719P17800000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 2024-07-26 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 2024-08-02 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P17800000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| NDX240920P17800000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 147.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| NDXP240930P17800000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 247.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX241018P17800000 | 2024-06-17 2:37PM EDT | 2024-10-18 | 166.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX241115P17800000 | 2024-06-17 3:47PM EDT | 2024-11-15 | 234.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX241220P17800000 | 2024-06-07 1:46PM EDT | 2024-12-20 | 418.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP241231P17800000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 914.80 | 890.80 | 912.80 | 0.00 | - | 6 | 6 | 32.13% |
| NDX250117P17800000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 537.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX251219P17800000 | 2024-01-25 11:58AM EDT | 2025-12-19 | 1,449.25 | 1,220.00 | 1,408.00 | 0.00 | - | 2 | 0 | 25.15% |
© 2024 Yahoo. All rights reserved.